Celo

CELO · 美元计价

$0.07601

7.92% ≈ ￥0.501666 ($0.01)

更新于 2026-10-31 21:55:02

24H 最高$0.07625

24H 最低$0.06971

今日开盘$0.07043

24H 成交量$1,090.55万

流通市值$4,320.00万

24H 涨跌额($0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ILVIlluvium	$3.1	$3.12	$2.88	$54.10万	$2,430.97万	6.90%
73	PARTIParticle Network	$0.0492	$0.0533	$0.0463	$412.42万	$1,142.53万	-6.46%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
663	SFPSafePal	$0.2211	$0.2246	$0.2123	$5.16万	$1.07亿	3.80%
146	MITOMitosis	$0.00739	$0.00826	$0.00699	$133.58万	$338.66万	4.67%
661	DJTBDJTB	$5.7	$5.71	$5.41	$5.48万	—	3.45%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
528	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.47万	—	1.17%
520	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.39万	$343.06万	2.53%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
685	GPROBGPROB	$0.97	$0.98	$0.92	$2.37万	—	-1.02%
668	CATICatizen	$0.04115	$0.04142	$0.03934	$4.50万	$2,679.89万	3.97%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
183	NBISBNebius (bStocks Tokenized Stoc	$155.31	$161.14	$150.21	$97.03万	$1,296.47万	-2.84%
547	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.899	$16.87万	$826.47万	2.34%
72	APTAptos	$0.6378	$0.6573	$0.6181	$422.78万	$5.54亿	2.28%
446	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.69万	$1.10亿	3.32%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
33	XPLPlasma	$0.07995	$0.0823	$0.07625	$1,329.76万	$3.70亿	3.67%