Bubblemaps

BMT · 美元计价

$0.02626

-11.28% ≈ ￥0.173316 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.02999

24H 最低$0.02594

今日开盘$0.0296

24H 成交量$709.44万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ILVIlluvium	$3.1	$3.14	$2.98	$14.36万	$2,575.08万	1.64%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
590	SFPSafePal	$0.2341	$0.2395	$0.2259	$15.35万	$1.17亿	-1.31%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.40万	$387.03万	-4.15%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.18%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
369	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.84万	—	1.59%
453	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.49万	$358.09万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
622	CATICatizen	$0.04376	$0.04455	$0.04146	$12.64万	$2,947.46万	2.05%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
308	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.03万	$868.03万	-1.66%
62	APTAptos	$0.6922	$0.73	$0.6491	$786.96万	$6.21亿	1.59%
507	1INCH1INCH	$0.0889	$0.0904	$0.0863	$23.89万	$1.26亿	1.25%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	XPLPlasma	$0.07771	$0.0794	$0.07377	$700.98万	$3.77亿	2.10%