Blur

BLUR · 美元计价

$0.0074

-11.27% ≈ ￥0.04884 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.00903

24H 最低$0.00728

今日开盘$0.00834

24H 成交量$474.05万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.47万	$2,575.08万	-9.03%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,937.73万	$807.53万	47.44%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
235	MITOMitosis	$0.00692	$0.0084	$0.0067	$123.50万	$387.03万	-17.32%
676	DJTBDJTB	$5.64	$5.97	$5.64	$6.68万	—	-5.37%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
320	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.36万	—	-10.26%
432	ACMAC Milan Fan Token	$0.231	$0.253	$0.228	$47.97万	$358.09万	-8.33%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
577	CATICatizen	$0.03936	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.20%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
111	NBISBNebius (bStocks Tokenized Stoc	$159.81	$178.42	$158.66	$449.24万	$1,451.26万	-7.36%
330	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$74.30万	$868.03万	-7.83%
63	APTAptos	$0.6042	$0.7078	$0.5753	$1,281.10万	$6.21亿	-12.80%
387	1INCH1INCH	$0.0821	$0.0898	$0.0802	$57.37万	$1.26亿	-7.02%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,389.87万	$3.77亿	-4.14%