BEAMX

BEAMX · 美元计价

$0.003265

-3.29% ≈ ￥0.021549 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.003469

24H 最低$0.003224

今日开盘$0.003376

24H 成交量$299.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.87万	$2,575.08万	-6.93%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,057.30万	$807.53万	46.79%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2115	$0.236	$0.2057	$22.89万	$1.17亿	-8.80%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
235	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
326	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.16万	—	-7.37%
434	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.53万	$358.09万	-5.67%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-1.96%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
291	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NBISBNebius (bStocks Tokenized Stoc	$161.3	$178.42	$158.44	$414.17万	$1,451.26万	-5.81%
324	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$76.27万	$868.03万	-5.63%
65	APTAptos	$0.6039	$0.7078	$0.5753	$1,223.84万	$6.21亿	-9.35%
251	1INCH1INCH	$0.0764	$0.0898	$0.0763	$117.72万	$1.26亿	-12.29%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
51	XPLPlasma	$0.07587	$0.0794	$0.06733	$1,552.25万	$3.77亿	1.07%