ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.20万	$2,575.08万	-6.93%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,023.67万	$807.53万	46.80%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.98万	$1.17亿	-9.38%
247	MITOMitosis	$0.00698	$0.00829	$0.0067	$116.32万	$387.03万	-12.86%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.50万	—	-5.05%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
323	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.17万	—	-7.46%
433	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.18万	$358.09万	-6.83%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.52万	$2,947.46万	-7.69%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
116	NBISBNebius (bStocks Tokenized Stoc	$160.54	$178.42	$158.44	$419.68万	$1,451.26万	-6.37%
326	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$75.38万	$868.03万	-5.82%
65	APTAptos	$0.6075	$0.7078	$0.5753	$1,231.87万	$6.21亿	-9.45%
262	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.38万	$1.26亿	-9.98%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
54	XPLPlasma	$0.07592	$0.0794	$0.06733	$1,466.01万	$3.77亿	1.55%