Adventure Gold

AGLD · 美元计价

$0.1779

-0.89% ≈ ￥1.1741 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1795

24H 成交量$14.46万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ILVIlluvium	$3.02	$3.14	$2.98	$15.00万	$2,592.33万	-3.21%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.27万	$901.50万	0.00%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	SFPSafePal	$0.2277	$0.2453	$0.2259	$16.24万	$1.19亿	-7.18%
227	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.83万	$404.52万	-5.28%
674	DJTBDJTB	$5.93	$6.44	$5.92	$6.52万	—	-7.92%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
456	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.74万	$363.89万	-2.37%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
672	CATICatizen	$0.04248	$0.04444	$0.04146	$6.64万	$2,909.99万	-2.81%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
76	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$168.37	$527.05万	$1,557.82万	-3.31%
420	ATMAtletico Madrid Fan Token	$0.965	$1.00	$0.954	$33.48万	$884.33万	-1.13%
64	APTAptos	$0.6732	$0.73	$0.6491	$682.63万	$6.19亿	-3.72%
525	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.90万	$1.25亿	-2.02%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$729.44万	$3.66亿	0.13%