BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 21:25:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.10万	$2,592.33万	-0.65%
191	PARTIParticle Network	$0.0393	$0.0404	$0.0382	$103.65万	$901.50万	1.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
593	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.69万	$1.19亿	-3.68%
231	MITOMitosis	$0.00805	$0.00863	$0.00774	$79.64万	$404.52万	-6.40%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.76万	—	-6.89%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
462	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.86万	—	0.20%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-0.80%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
636	CATICatizen	$0.04326	$0.04444	$0.04146	$10.29万	$2,909.99万	-0.07%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.46万	$884.33万	-2.48%
62	APTAptos	$0.6813	$0.73	$0.6491	$692.49万	$6.19亿	-0.10%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07695	$0.07925	$0.07377	$710.75万	$3.66亿	1.18%