Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 21:40:01

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ILVIlluvium	$3.02	$3.14	$2.98	$14.11万	$2,592.33万	-1.63%
175	PARTIParticle Network	$0.0355	$0.0404	$0.0354	$125.87万	$901.50万	-8.51%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
593	SFPSafePal	$0.2297	$0.2399	$0.2259	$14.73万	$1.19亿	-4.09%
230	MITOMitosis	$0.00798	$0.00857	$0.00774	$78.75万	$404.52万	-6.56%
665	DJTBDJTB	$5.79	$6.12	$5.74	$7.16万	—	-5.24%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
460	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$28.20万	—	-0.30%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.56万	$363.89万	-1.20%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
636	CATICatizen	$0.04298	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.49%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	NBISBNebius (bStocks Tokenized Stoc	$171.16	$184.47	$168.37	$494.42万	$1,557.82万	-0.01%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.64万	$884.33万	-2.68%
62	APTAptos	$0.6783	$0.73	$0.6491	$690.14万	$6.19亿	-1.02%
557	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.0764	$0.07925	$0.07377	$706.32万	$3.66亿	-0.42%