Bio Protocol

BIO · 美元计价

$0.02203

-3.42% ≈ ￥0.145398 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02281

24H 成交量$72.49万

流通市值$4,903.99万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ILVIlluvium	$3	$3.14	$2.98	$16.81万	$2,592.33万	-2.60%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.65万	$901.50万	2.88%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	SFPSafePal	$0.2267	$0.2486	$0.2267	$17.96万	$1.19亿	-8.63%
260	MITOMitosis	$0.00794	$0.00864	$0.00774	$72.15万	$404.52万	-6.81%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.74万	—	-7.21%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
481	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.97万	—	-2.16%
479	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.13万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.42万	—	-0.97%
671	CATICatizen	$0.04197	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$555.73万	$1,557.82万	-1.04%
550	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.05%
67	APTAptos	$0.6617	$0.73	$0.6491	$702.17万	$6.19亿	-4.54%
528	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.59万	$1.25亿	-2.92%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.07628	$0.07925	$0.07377	$726.25万	$3.66亿	0.47%