比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 11:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.00%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$4,087.06万	$807.53万	49.62%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	SFPSafePal	$0.2115	$0.236	$0.2057	$22.81万	$1.17亿	-8.28%
248	MITOMitosis	$0.00707	$0.00829	$0.0067	$119.66万	$387.03万	-11.63%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
331	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.17万	—	-6.19%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.88万	$358.09万	-4.86%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
580	CATICatizen	$0.03921	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NBISBNebius (bStocks Tokenized Stoc	$162.41	$178.42	$158.44	$417.85万	$1,451.26万	-4.45%
326	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.77万	$868.03万	-5.32%
65	APTAptos	$0.6124	$0.7078	$0.5753	$1,174.78万	$6.21亿	-7.03%
238	1INCH1INCH	$0.0774	$0.0898	$0.0758	$128.90万	$1.26亿	-10.83%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,593.86万	$3.77亿	3.06%