ZEROBASE

ZBT · 美元计价

$0.0698

-2.24% ≈ ￥0.46068 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0714

24H 成交量$68.95万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ILVIlluvium	$3	$3.14	$2.98	$17.43万	$2,592.33万	-2.28%
235	PARTIParticle Network	$0.0391	$0.0397	$0.038	$78.87万	$901.50万	1.56%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
565	SFPSafePal	$0.229	$0.2486	$0.229	$16.77万	$1.19亿	-7.48%
273	MITOMitosis	$0.00782	$0.00864	$0.00774	$69.88万	$404.52万	-9.07%
664	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
489	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.09万	—	-2.65%
483	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.40万	$363.89万	-3.16%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.64万	$2,909.99万	-4.17%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$170.4	$184.47	$168.37	$554.35万	$1,557.82万	-1.65%
544	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.60万	$884.33万	-1.95%
67	APTAptos	$0.6587	$0.73	$0.6491	$697.49万	$6.19亿	-5.18%
532	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.13万	$1.25亿	-3.35%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07514	$0.07925	$0.07377	$726.92万	$3.66亿	-0.41%