Yield Guild Games

YGG · 美元计价

$0.0247

-0.96% ≈ ￥0.16302 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02494

24H 成交量$24.74万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.13万	$2,575.08万	0.98%
43	PARTIParticle Network	$0.0523	$0.0528	$0.0313	$1,420.44万	$807.53万	35.14%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	SFPSafePal	$0.2341	$0.2395	$0.2259	$13.74万	$1.17亿	-0.93%
232	MITOMitosis	$0.00808	$0.00854	$0.00774	$84.41万	$387.03万	-4.49%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.14万	—	1.19%
443	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$31.78万	$358.09万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
623	CATICatizen	$0.04366	$0.04455	$0.04146	$12.29万	$2,947.46万	2.20%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.20万	$868.03万	-1.25%
61	APTAptos	$0.6849	$0.73	$0.6491	$795.79万	$6.21亿	0.87%
506	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.75万	$1.26亿	0.46%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.07694	$0.0794	$0.07377	$705.96万	$3.77亿	0.72%