XRP (瑞波币)

XRP · 美元计价

$1.2908

-2.67% ≈ ￥8.5193 (-$0.04)

更新于 2026-10-29 15:45:05

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3262

24H 成交量$1.14亿

流通市值$838.35亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ILVIlluvium	$2.99	$3.14	$2.98	$21.96万	$2,592.33万	-3.55%
214	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.49万	$901.50万	0.00%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.36万	$1.19亿	-6.97%
272	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.50万	$404.52万	-8.68%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.61万	—	-6.33%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.75万	—	-2.95%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.48万	$363.89万	-3.18%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.68万	—	0.00%
670	CATICatizen	$0.04199	$0.04444	$0.04146	$6.60万	$2,909.99万	-3.56%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
77	NBISBNebius (bStocks Tokenized Stoc	$169.67	$184.47	$169.09	$548.34万	$1,557.82万	-2.26%
543	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.50万	$884.33万	-2.25%
66	APTAptos	$0.6553	$0.73	$0.6491	$706.91万	$6.19亿	-5.59%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07431	$0.07925	$0.07377	$738.94万	$3.66亿	-1.00%