波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 07:10:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.88	$3.13	$2.84	$20.93万	$2,575.08万	-7.10%
24	PARTIParticle Network	$0.0603	$0.0659	$0.0313	$3,567.65万	$807.53万	55.01%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	SFPSafePal	$0.2131	$0.239	$0.2107	$20.77万	$1.17亿	-10.31%
218	MITOMitosis	$0.00718	$0.00844	$0.00709	$115.16万	$387.03万	-14.52%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.68%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
456	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
327	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000894	$65.15万	—	-8.05%
435	ACMAC Milan Fan Token	$0.233	$0.255	$0.232	$42.04万	$358.09万	-7.91%
354	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
586	CATICatizen	$0.0403	$0.04455	$0.03981	$19.42万	$2,947.46万	-7.46%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
320	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$67.05万	$868.03万	-5.66%
61	APTAptos	$0.6192	$0.7078	$0.6028	$1,074.07万	$6.21亿	-11.76%
407	1INCH1INCH	$0.0833	$0.0898	$0.0826	$47.52万	$1.26亿	-6.09%
577	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07352	$0.0794	$0.06733	$1,163.61万	$3.77亿	-4.33%