Sui
SUI · 美元计价
$0.9062
-3.38%
≈ ￥5.9809
(-$0.03)
更新于 2026-10-29 11:15:01
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9379
24H 成交量$3,744.02万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Ethena
$0.1952 -6.11%
Alphabet (bStocks Tokenized StGOOGLB
$293.83 -10.07%
SanDisk (bStocks Tokenized StoSNDKB
$1344.77 -0.37%
Tether GoldXAUT
$4035.08 -0.24%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.15 -5.37%
SpaceX (bStocks Tokenized StocSPCXB
$143.4 -4.28%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4142 -5.61%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.89万 | $2,592.33万 | -3.83% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.80万 | $901.50万 | 0.00% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
SFPSafePal
|
$0.2311 | $0.2487 | $0.2302 | $14.65万 | $1.19亿 | -6.85% |
| 296 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $57.83万 | $404.52万 | -5.97% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 562 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $16.74万 | — | -3.81% |
| 536 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.92万 | $363.89万 | -1.98% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 669 |
CATICatizen
|
$0.04228 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.80% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.49 | $184.47 | $169.09 | $479.51万 | $1,557.82万 | -1.59% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.54万 | $884.33万 | -1.64% |
| 70 |
APTAptos
|
$0.664 | $0.73 | $0.6583 | $619.08万 | $6.19亿 | -4.93% |
| 534 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.07459 | $0.07925 | $0.07377 | $750.93万 | $3.66亿 | 0.08% |
相关站点
共 40 个
币安币 - 加密货币行情
Gitcoin - 加密货币行情
Sei - 数字货币市值
Plume - BTC行情
USD.AI - 加密货币行情
比特币 - 加密货币行情
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 比特币行情
Worldcoin - 币种排行
USD1 - 比特币行情
Celo - BTC行情
比特币
Ethena - 比特币
莱特币 - 币种排行
Filecoin - 币种排行
Haedal - BTC行情
比特现金 - 币种排行
BFUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Zama - BTC行情
Tokamak - 比特币行情
莱特币 - BTC行情
Bittensor - 比特币
Hyperliquid - BTC行情
MegaETH - BTC行情
Celestia - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
波场 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
LITEB - 以太坊ETH价格
Chainlink - 数字货币市值
Lorenzo - BTC行情
Nillion - 比特币
Solana - BTC行情
United Stables - 币种排行
Pump.fun - 比特币