Xertra

STRAX · 美元计价

$0.0105

-0.85% ≈ ￥0.0693 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01059

24H 成交量$70.16万

流通市值$2,349.27万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ILVIlluvium	$3.01	$3.14	$2.98	$17.02万	$2,592.33万	-2.27%
232	PARTIParticle Network	$0.0394	$0.0397	$0.038	$79.78万	$901.50万	2.87%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
561	SFPSafePal	$0.2294	$0.2486	$0.2279	$17.14万	$1.19亿	-7.39%
274	MITOMitosis	$0.00789	$0.00864	$0.00774	$69.58万	$404.52万	-7.18%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.42万	—	-6.61%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
483	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.66万	—	-2.16%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.45万	$363.89万	-3.18%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
671	CATICatizen	$0.04224	$0.04444	$0.04146	$6.86万	$2,909.99万	-2.92%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$171.69	$184.47	$168.37	$557.01万	$1,557.82万	-0.87%
547	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.51万	$884.33万	-2.25%
67	APTAptos	$0.6662	$0.73	$0.6491	$699.97万	$6.19亿	-3.91%
532	1INCH1INCH	$0.087	$0.0904	$0.0863	$20.09万	$1.25亿	-2.69%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.07583	$0.07925	$0.07377	$726.04万	$3.66亿	-0.17%