斯蒂姆币

STEEM · 美元计价

$0.04833

-0.64% ≈ ￥0.318978 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04864

24H 成交量$21.90万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ILVIlluvium	$3.01	$3.14	$2.98	$18.92万	$2,592.33万	-1.63%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.74万	$901.50万	0.78%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
571	SFPSafePal	$0.2298	$0.2486	$0.2292	$16.60万	$1.19亿	-6.93%
272	MITOMitosis	$0.00782	$0.00864	$0.00774	$70.06万	$404.52万	-8.86%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
481	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.94%
488	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.22万	$363.89万	-2.39%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
671	CATICatizen	$0.04183	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.95%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$556.24万	$1,557.82万	-1.86%
545	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.64万	$884.33万	-2.05%
67	APTAptos	$0.659	$0.73	$0.6491	$705.08万	$6.19亿	-5.03%
529	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.63万	$1.25亿	-3.03%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07531	$0.07925	$0.07377	$732.69万	$3.66亿	-0.32%