Synthetix

SNX · 美元计价

$0.196

-2.87% ≈ ￥1.2936 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2018

24H 成交量$22.27万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ILVIlluvium	$3	$3.14	$2.98	$18.53万	$2,592.33万	-2.28%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.71万	$901.50万	0.52%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.60万	$1.19亿	-6.97%
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.83万	$404.52万	-8.53%
645	DJTBDJTB	$5.95	$6.46	$5.92	$9.32万	—	-6.15%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.29万	$363.89万	-3.56%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
671	CATICatizen	$0.04171	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.20%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$170.37	$184.47	$168.37	$556.22万	$1,557.82万	-2.02%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.67万	$884.33万	-2.15%
67	APTAptos	$0.6586	$0.73	$0.6491	$698.00万	$6.19亿	-5.47%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.21万	$1.25亿	-3.35%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07542	$0.07925	$0.07377	$731.29万	$3.66亿	-0.28%