SKALE

SKL · 美元计价

$0.00379

-3.56% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00393

24H 成交量$46.54万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.24万	$2,575.08万	-5.98%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,036.89万	$807.53万	47.82%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	SFPSafePal	$0.2119	$0.236	$0.2057	$22.98万	$1.17亿	-8.31%
244	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.28万	$387.03万	-10.97%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.66万	—	-5.22%
232	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
326	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$75.97万	—	-6.51%
434	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.10万	$358.09万	-6.45%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
578	CATICatizen	$0.03925	$0.04455	$0.03808	$22.27万	$2,947.46万	-6.88%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NBISBNebius (bStocks Tokenized Stoc	$160.62	$178.42	$158.44	$418.83万	$1,451.26万	-5.55%
327	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$75.60万	$868.03万	-6.12%
65	APTAptos	$0.6085	$0.7078	$0.5753	$1,225.02万	$6.21亿	-8.12%
253	1INCH1INCH	$0.0782	$0.0898	$0.0781	$112.31万	$1.26亿	-9.80%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
53	XPLPlasma	$0.07577	$0.0794	$0.06733	$1,490.55万	$3.77亿	2.64%