SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.59

-0.32% ≈ ￥987.294 (-$0.48)

更新于 2026-10-31 21:10:01

24H 最高$153.60

24H 最低$145.56

今日开盘$150.07

24H 成交量$577.34万

流通市值$2,902.85万

24H 涨跌额(-$0.48)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ILVIlluvium	$3.09	$3.12	$2.88	$54.65万	$2,430.97万	5.82%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
663	SFPSafePal	$0.2212	$0.2246	$0.2123	$5.49万	$1.07亿	3.51%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.42万	$338.66万	1.52%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.52%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$17.79万	—	0.64%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
532	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.47万	$826.47万	0.33%
73	APTAptos	$0.6376	$0.6573	$0.6179	$439.37万	$5.54亿	2.00%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
33	XPLPlasma	$0.08074	$0.0823	$0.07625	$1,376.96万	$3.70亿	4.01%