Quant

QNT · 美元计价

$192.06

-1.13% ≈ ￥1267.6 (-$2.19)

更新于 2026-10-30 01:55:02

24H 最高$202.92

24H 最低$190.07

今日开盘$194.25

24H 成交量$1,249.69万

流通市值$28.94亿

24H 涨跌额(-$2.19)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.06	$3.14	$2.98	$14.37万	$2,575.08万	0.00%
33	PARTIParticle Network	$0.0548	$0.0571	$0.0313	$1,837.39万	$807.53万	41.97%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	SFPSafePal	$0.2326	$0.2395	$0.2259	$13.72万	$1.17亿	-1.77%
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.33万	$387.03万	-4.38%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.55万	—	0.30%
438	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.39万	$358.09万	-0.80%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
625	CATICatizen	$0.04322	$0.04455	$0.04146	$12.36万	$2,947.46万	1.22%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
83	NBISBNebius (bStocks Tokenized Stoc	$172.42	$184.47	$168.37	$493.83万	$1,451.26万	-0.50%
306	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.48万	$868.03万	-1.86%
62	APTAptos	$0.6783	$0.73	$0.6491	$802.07万	$6.21亿	-0.40%
509	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.76万	$1.26亿	-0.11%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	XPLPlasma	$0.07644	$0.0794	$0.07377	$683.66万	$3.77亿	-1.38%