BENQI

QI · 美元计价

$0.002054

-4.02% ≈ ￥0.013556 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00215

24H 最低$0.002034

今日开盘$0.00214

24H 成交量$16.13万

流通市值$1,511.13万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ILVIlluvium	$3.01	$3.14	$2.98	$15.75万	$2,592.33万	-3.22%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.02万	$901.50万	1.83%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
568	SFPSafePal	$0.2274	$0.2465	$0.2259	$17.20万	$1.19亿	-7.64%
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.32万	$404.52万	-5.63%
673	DJTBDJTB	$5.93	$6.45	$5.92	$6.66万	—	-7.92%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
479	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$26.72万	—	-1.77%
468	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.54万	$363.89万	-2.38%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
671	CATICatizen	$0.04231	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.03%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$537.61万	$1,557.82万	-3.15%
549	ATMAtletico Madrid Fan Token	$0.96	$0.979	$0.954	$18.90万	$884.33万	-1.74%
64	APTAptos	$0.6741	$0.73	$0.6491	$706.27万	$6.19亿	-3.40%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.18万	$1.25亿	-2.35%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.07711	$0.07925	$0.07377	$740.65万	$3.66亿	1.05%