Paris Saint-Germain Fan Token
PSG · 美元计价
$0.403
-2.89%
≈ ￥2.6598
(-$0.01)
更新于 2026-10-29 11:55:02
24H 最高$0.417
24H 最低$0.403
今日开盘$0.415
24H 成交量$22.93万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 226 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.95万 | $901.50万 | 0.77% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.63% |
| 293 |
MITOMitosis
|
$0.00786 | $0.00865 | $0.00781 | $60.19万 | $404.52万 | -7.96% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.81万 | — | -6.75% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $17.30万 | — | -3.90% |
| 521 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.49万 | $363.89万 | -3.54% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.88万 | — | -0.97% |
| 669 |
CATICatizen
|
$0.04226 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.93% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.68 | $184.47 | $169.09 | $480.62万 | $1,557.82万 | -2.11% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $16.67万 | $884.33万 | -2.45% |
| 67 |
APTAptos
|
$0.6606 | $0.73 | $0.6559 | $653.49万 | $6.19亿 | -5.63% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.16万 | $1.25亿 | -3.02% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07432 | $0.07925 | $0.07377 | $755.04万 | $3.66亿 | -0.64% |
相关站点
共 40 个
Celo - BTC行情
Sei - 数字货币市值
Internet - 比特币行情
Avalanche - 币种排行
币安币 - 币种排行
First Digital - 比特币
MyShell - 比特币行情
Nillion - BTC行情
币安币 - BTC行情
QQQB - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - 币种排行
Starknet - 加密货币行情
Bittensor - BTC行情
Celo - 加密货币行情
狗币 - 比特币行情
MyShell - 比特币行情
Pepe - 加密货币行情
MyShell - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Aave - 比特币行情
Ripple USD - BTC行情
Nillion - 比特币
MegaETH - 以太坊ETH价格
PAX Gold - BTC行情
Ethena - 加密货币行情
Caldera - 比特币
USD1 - 比特币
Plasma - 加密货币行情
Celo - 比特币行情
比特现金 - 比特币行情
Tether Gold - 币种排行
比特现金 - 币种排行
Tutorial - 加密货币行情
Quant - 比特币行情
币安币 - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 数字货币市值