FC Porto

PORTO · 美元计价

$0.429

-0.69% ≈ ￥2.8314 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.432

24H 成交量$19.40万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.77万	$2,575.08万	-0.98%
21	PARTIParticle Network	$0.0536	$0.0659	$0.0313	$2,916.25万	$807.53万	37.44%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
580	SFPSafePal	$0.2284	$0.2395	$0.2259	$16.66万	$1.17亿	-2.81%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$81.61万	$387.03万	-4.75%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.90万	—	-3.54%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.80万	—	-1.38%
445	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.56万	$358.09万	-1.59%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
606	CATICatizen	$0.04303	$0.04455	$0.04146	$14.01万	$2,947.46万	-0.94%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
300	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.83万	$868.03万	-2.37%
59	APTAptos	$0.6679	$0.73	$0.6491	$778.40万	$6.21亿	-4.34%
499	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.80万	$1.26亿	-1.35%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	XPLPlasma	$0.07624	$0.0794	$0.07377	$625.73万	$3.77亿	-2.95%