Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 227 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.26% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 583 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.50万 | $1.19亿 | -5.81% |
| 282 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $66.25万 | $404.52万 | -7.89% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.72万 | — | -6.00% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.73万 | — | -2.16% |
| 491 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.17万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 673 |
CATICatizen
|
$0.042 | $0.04444 | $0.042 | $6.00万 | $2,909.99万 | -4.15% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.65 | $184.47 | $169.09 | $528.30万 | $1,557.82万 | -1.73% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $18.25万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.6623 | $0.73 | $0.6559 | $673.96万 | $6.19亿 | -4.82% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.91% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07512 | $0.07925 | $0.07377 | $739.78万 | $3.66亿 | 0.54% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Optimism - 比特币
Zama - BTC行情
Aave - BTC行情
Aptos - 以太坊ETH价格
Plume - 币种排行
LITEB - 比特币行情
NEAR Protocol - 币种排行
Quant - 比特币行情
Polkadot - 币种排行
Caldera - 比特币行情
Starknet - 币种排行
EUR - 比特币行情
LITEB - 数字货币市值
Sei - 币种排行
United Stables - 加密货币行情
RWUSD - 比特币行情
LITEB - 币种排行
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Haedal - 以太坊ETH价格
USD.AI - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - BTC行情
Uniswap - 币种排行
NFP - 比特币行情
Plume - 比特币
Quant - BTC行情
恒星币 - 比特币
Bittensor - 币种排行
Pudgy Penguins - BTC行情