NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.67

-2.55% ≈ ￥1377.22 (-$5.46)

更新于 2026-10-30 17:05:01

24H 最高$215.46

24H 最低$207.24

今日开盘$214.13

24H 成交量$2,173.16万

流通市值$4,442.76万

24H 涨跌额(-$5.46)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$2.89	$3.13	$2.73	$33.18万	$2,575.08万	-3.67%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
581	SFPSafePal	$0.2121	$0.236	$0.2057	$23.47万	$1.17亿	-7.34%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.36万	—	-5.93%
449	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.80万	$358.09万	-1.23%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
325	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$80.38万	$868.03万	-5.03%
66	APTAptos	$0.617	$0.7078	$0.5753	$1,176.35万	$6.21亿	-6.84%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07578	$0.0794	$0.06733	$1,780.38万	$3.77亿	0.52%