NEAR Protocol
NEAR · 美元计价
$4.498
-3.91%
≈ ￥29.6868
(-$0.18)
更新于 2026-10-29 13:35:02
24H 最高$4.81
24H 最低$4.40
今日开盘$4.681
24H 成交量$9,348.08万
流通市值$61.78亿
24H 涨跌额(-$0.18)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -2.89% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $83.94万 | $901.50万 | 1.04% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.04% |
| 286 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $64.92万 | $404.52万 | -8.10% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 501 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $22.59万 | $363.89万 | -1.59% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 671 |
CATICatizen
|
$0.04262 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.67% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.28 | $184.47 | $169.09 | $510.58万 | $1,557.82万 | -0.69% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.954 | $18.04万 | $884.33万 | -1.44% |
| 66 |
APTAptos
|
$0.6745 | $0.73 | $0.6559 | $659.88万 | $6.19亿 | -3.09% |
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -1.91% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07632 | $0.07925 | $0.07377 | $738.50万 | $3.66亿 | 1.92% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Optimism - 数字货币市值
Gram - 比特币
Arbitrum - 比特币
Internet - 数字货币市值
Blur - 比特币行情
狗币 - 加密货币行情
Starknet - 数字货币市值
Nillion - 币种排行
Ondo - 比特币
Ethena - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Chainlink - 比特币行情
QQQB - 数字货币市值
Avalanche - 比特币行情
Tutorial - 比特币行情
Chainlink - 加密货币行情
NFP - 比特币
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币
Raydium - 比特币行情
Blur - 数字货币市值
Midnight - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 比特币
Starknet - 币种排行
LayerZero - 加密货币行情
Internet - 数字货币市值
比特币 - 加密货币行情
Sei - 比特币行情
Celestia - 比特币
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - 数字货币市值
Caldera - BTC行情
Nillion - BTC行情
Injective - 比特币行情
MegaETH - 币种排行