NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	SFPSafePal	$0.2297	$0.2422	$0.2259	$15.93万	$1.19亿	-4.89%
225	MITOMitosis	$0.00804	$0.00864	$0.00774	$82.44万	$404.52万	-5.41%
671	DJTBDJTB	$5.93	$6.41	$5.92	$6.60万	—	-7.49%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
465	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.43万	—	-1.09%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.22万	$363.89万	-1.98%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
660	CATICatizen	$0.04301	$0.04444	$0.04146	$8.03万	$2,909.99万	-0.85%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
347	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$45.42万	$884.33万	-2.78%
64	APTAptos	$0.6693	$0.73	$0.6491	$673.64万	$6.19亿	-2.82%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07656	$0.07925	$0.07377	$720.98万	$3.66亿	0.64%