Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.49
-1.22%
≈ ￥927.234
(-$1.74)
更新于 2026-10-29 14:50:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.23
24H 成交量$1,276.75万
流通市值$5,264.04万
24H 涨跌额(-$1.74)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.78万 | $2,592.33万 | -3.54% |
| 227 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.10万 | $901.50万 | 0.78% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -6.02% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.74万 | $404.52万 | -8.12% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.53万 | — | -2.36% |
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.16万 | $363.89万 | -2.78% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -1.94% |
| 675 |
CATICatizen
|
$0.04214 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.35% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.13 | $184.47 | $169.09 | $543.22万 | $1,557.82万 | -2.03% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.27万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.6594 | $0.73 | $0.6559 | $675.73万 | $6.19亿 | -5.18% |
| 539 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.82万 | $1.25亿 | -2.80% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07466 | $0.07925 | $0.07377 | $741.45万 | $3.66亿 | 0.17% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
EUR - BTC行情
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 比特币
Zama - 比特币
Celestia - BTC行情
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
大零币 - 加密货币行情
Tokamak - BTC行情
RWUSD - 加密货币行情
恒星币 - 数字货币市值
LITEB - 以太坊ETH价格
Aster - 加密货币行情
LITEB - 比特币行情
Artificial - 加密货币行情
Gitcoin - BTC行情
Arbitrum - BTC行情
Aster - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 数字货币市值
Hedera - BTC行情
LayerZero - 比特币
Chainlink - 比特币
LayerZero - 币种排行
莱特币 - 比特币行情
Avalanche - 币种排行
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
Internet - 数字货币市值
Bittensor - BTC行情
Zama - BTC行情
Quant - 比特币
BFUSD - BTC行情
Caldera - 数字货币市值
Renzo - 数字货币市值