Metis

METIS · 美元计价

$3.24

0.31% ≈ ￥21.384 ($0.01)

更新于 2026-10-30 01:25:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.23

24H 成交量$39.39万

流通市值$2,677.66万

24H 涨跌额($0.01)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.98%
44	PARTIParticle Network	$0.0494	$0.0507	$0.0313	$1,254.36万	$807.53万	28.31%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
606	SFPSafePal	$0.234	$0.2395	$0.2259	$13.83万	$1.17亿	-0.97%
236	MITOMitosis	$0.00803	$0.00854	$0.00774	$81.35万	$387.03万	-5.42%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.39万	—	-2.86%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.70%
444	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$31.56万	$358.09万	0.81%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.25万	$2,947.46万	2.04%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
82	NBISBNebius (bStocks Tokenized Stoc	$173.92	$184.47	$168.37	$497.68万	$1,451.26万	1.86%
306	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$56.03万	$868.03万	-1.56%
61	APTAptos	$0.6876	$0.73	$0.6491	$790.22万	$6.21亿	1.30%
503	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.68%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.077	$0.0794	$0.07377	$705.79万	$3.77亿	0.97%