MEMETOON

MEME · 美元计价

$0.000438

-8.75% ≈ ￥0.0028908 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.000486

24H 最低$0.000422

今日开盘$0.00048

24H 成交量$42.42万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.90万	$2,575.08万	-6.11%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,349.24万	$807.53万	45.94%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	SFPSafePal	$0.2186	$0.2395	$0.2143	$19.42万	$1.17亿	-8.04%
222	MITOMitosis	$0.00735	$0.00851	$0.00709	$106.47万	$387.03万	-12.60%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
441	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
324	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$60.05万	—	-8.10%
457	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$36.55万	$358.09万	-6.32%
336	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
596	CATICatizen	$0.04101	$0.04455	$0.04028	$17.42万	$2,947.46万	-6.52%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
314	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.902	$64.53万	$868.03万	-6.56%
62	APTAptos	$0.6327	$0.713	$0.6028	$960.08万	$6.21亿	-10.41%
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.06999	$0.0794	$0.06733	$961.23万	$3.77亿	-9.87%