Manta Network

MANTA · 美元计价

$0.05755

-8.20% ≈ ￥0.37983 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06269

24H 成交量$88.12万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.31%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,067.95万	$807.53万	45.39%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.92万	$1.17亿	-8.65%
247	MITOMitosis	$0.00707	$0.00829	$0.0067	$120.20万	$387.03万	-11.85%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.21%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
325	1000SATS1000SATS	$0.00000921	$0.00001033	$0.00000861	$76.53万	—	-6.59%
438	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.34万	$358.09万	-5.67%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
579	CATICatizen	$0.03909	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.39%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
117	NBISBNebius (bStocks Tokenized Stoc	$160.96	$178.42	$158.44	$416.20万	$1,451.26万	-5.61%
326	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.50万	$868.03万	-5.42%
65	APTAptos	$0.6052	$0.7078	$0.5753	$1,202.03万	$6.21亿	-8.86%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,564.22万	$3.77亿	1.41%