KernelDAO

KERNEL · 美元计价

$0.0476

1.93% ≈ ￥0.31416 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0467

24H 成交量$34.02万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ILVIlluvium	$3.09	$3.14	$2.98	$14.35万	$2,575.08万	0.98%
44	PARTIParticle Network	$0.0506	$0.0513	$0.0313	$1,309.86万	$807.53万	31.09%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	SFPSafePal	$0.2348	$0.2395	$0.2259	$13.77万	$1.17亿	-0.72%
233	MITOMitosis	$0.00803	$0.00854	$0.00774	$83.91万	$387.03万	-4.97%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00000981	$43.14万	—	1.49%
443	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$31.68万	$358.09万	0.80%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
623	CATICatizen	$0.04361	$0.04455	$0.04146	$12.29万	$2,947.46万	1.96%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
83	NBISBNebius (bStocks Tokenized Stoc	$174.6	$184.47	$168.37	$495.45万	$1,451.26万	2.08%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$56.13万	$868.03万	-1.35%
61	APTAptos	$0.6864	$0.73	$0.6491	$794.06万	$6.21亿	1.08%
505	1INCH1INCH	$0.0885	$0.0904	$0.0863	$23.74万	$1.26亿	0.80%
549	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.0772	$0.0794	$0.07377	$707.30万	$3.77亿	1.19%