Jito

JTO · 美元计价

$0.4035

-6.05% ≈ ￥2.6631 (-$0.03)

更新于 2026-10-29 18:00:01

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.4295

24H 成交量$220.05万

流通市值$2.33亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ILVIlluvium	$2.99	$3.14	$2.98	$16.47万	$2,592.33万	-3.55%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	SFPSafePal	$0.2274	$0.2486	$0.2261	$18.15万	$1.19亿	-8.31%
244	MITOMitosis	$0.00812	$0.00864	$0.00774	$75.76万	$404.52万	-5.03%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.72万	—	-7.33%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
487	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.38万	—	-2.83%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.24万	$363.89万	-3.56%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.39万	—	-0.97%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.68%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$171.07	$184.47	$168.37	$553.51万	$1,557.82万	-1.50%
553	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.29万	$884.33万	-2.25%
67	APTAptos	$0.6654	$0.73	$0.6491	$701.75万	$6.19亿	-4.68%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.64万	$1.25亿	-3.24%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07677	$0.07925	$0.07377	$728.60万	$3.66亿	0.88%