io.net

IO · 美元计价

$0.1484

-4.01% ≈ ￥0.97944 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1546

24H 成交量$107.70万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ILVIlluvium	$3.02	$3.14	$2.98	$16.18万	$2,592.33万	-2.89%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.55万	$901.50万	1.57%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
565	SFPSafePal	$0.2279	$0.2469	$0.2259	$17.45万	$1.19亿	-7.58%
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.75万	$404.52万	-5.52%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.66万	—	-8.05%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
480	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.56万	—	-1.66%
473	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.02万	$363.89万	-2.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-1.92%
670	CATICatizen	$0.04236	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.96%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
76	NBISBNebius (bStocks Tokenized Stoc	$171.35	$184.47	$168.37	$547.66万	$1,557.82万	-2.38%
553	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.56万	$884.33万	-1.85%
65	APTAptos	$0.6746	$0.73	$0.6491	$705.08万	$6.19亿	-3.48%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.09万	$1.25亿	-2.57%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.07768	$0.07925	$0.07377	$738.86万	$3.66亿	1.61%