Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.53

-3.16% ≈ ￥604.098 (-$2.99)

更新于 2026-10-30 03:25:01

24H 最高$96.23

24H 最低$90.92

今日开盘$94.52

24H 成交量$1,073.21万

流通市值$5,544.34万

24H 涨跌额(-$2.99)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.75万	$2,575.08万	-0.97%
21	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$2,949.04万	$807.53万	44.36%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
580	SFPSafePal	$0.2285	$0.2395	$0.2259	$16.66万	$1.17亿	-2.68%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.41万	$387.03万	-5.44%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.86万	—	-3.20%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.79万	—	-1.18%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.58万	$358.09万	-0.80%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
83	NBISBNebius (bStocks Tokenized Stoc	$170.75	$184.47	$168.37	$480.21万	$1,451.26万	-4.52%
300	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$57.84万	$868.03万	-2.17%
59	APTAptos	$0.6716	$0.73	$0.6491	$775.80万	$6.21亿	-3.71%
500	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.77万	$1.26亿	-1.13%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	XPLPlasma	$0.07638	$0.0794	$0.07377	$622.67万	$3.77亿	-2.17%