HPEB

HPEB · 美元计价

$55.9

-5.06% ≈ ￥368.94 (-$2.98)

更新于 2026-10-30 15:10:07

24H 最高$60.81

24H 最低$55.47

今日开盘$58.88

24H 成交量$6.23万

流通市值—

24H 涨跌额(-$2.98)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,254.98万	$807.53万	35.14%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$121.31万	$387.03万	-8.33%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.60万	—	-5.04%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.51万	—	-5.34%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.44万	—	-2.94%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.50%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
131	NBISBNebius (bStocks Tokenized Stoc	$162.32	$178.42	$158.44	$359.97万	$1,451.26万	-4.53%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%