HIMSB

HIMSB · 美元计价

$29.11

3.74% ≈ ￥192.126 ($1.05)

更新于 2026-10-29 19:30:03

24H 最高$29.75

24H 最低$27.81

今日开盘$28.06

24H 成交量$10.74万

流通市值—

24H 涨跌额($1.05)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ILVIlluvium	$3	$3.14	$2.98	$15.23万	$2,592.33万	-3.54%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.51万	$901.50万	0.00%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$16.79万	$1.19亿	-7.30%
229	MITOMitosis	$0.00813	$0.00864	$0.00774	$80.90万	$404.52万	-4.35%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.57万	—	-7.63%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.13万	—	-1.67%
459	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.54万	$363.89万	-2.37%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
672	CATICatizen	$0.04246	$0.04444	$0.04146	$6.74万	$2,909.99万	-2.62%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
76	NBISBNebius (bStocks Tokenized Stoc	$171.45	$184.47	$168.37	$528.27万	$1,557.82万	-2.27%
547	ATMAtletico Madrid Fan Token	$0.961	$0.979	$0.954	$18.87万	$884.33万	-1.64%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.07万	$6.19亿	-3.40%
526	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.86万	$1.25亿	-1.91%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07695	$0.07925	$0.07377	$739.25万	$3.66亿	0.47%