HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 02:30:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ILVIlluvium	$3.05	$3.14	$2.98	$13.70万	$2,575.08万	-0.33%
27	PARTIParticle Network	$0.061	$0.0639	$0.0313	$2,338.52万	$807.53万	58.85%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
581	SFPSafePal	$0.2301	$0.2395	$0.2259	$16.72万	$1.17亿	-1.54%
235	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.04万	$387.03万	-4.74%
667	DJTBDJTB	$5.74	$6.05	$5.73	$7.32万	—	-3.53%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
368	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.52万	—	0.10%
439	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.17万	$358.09万	-0.40%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
84	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$484.14万	$1,451.26万	-3.38%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
506	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.27万	$1.26亿	-0.45%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%