Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.15万 | $2,592.33万 | -3.85% |
| 231 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $80.68万 | $901.50万 | -0.26% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 590 |
SFPSafePal
|
$0.2309 | $0.2487 | $0.2306 | $14.39万 | $1.19亿 | -6.78% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.92万 | $404.52万 | -6.44% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.73万 | — | -6.60% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.80万 | — | -4.19% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.31万 | $363.89万 | -1.98% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 667 |
CATICatizen
|
$0.04215 | $0.04463 | $0.04213 | $6.69万 | $2,909.99万 | -4.98% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.38 | $184.47 | $169.09 | $482.64万 | $1,557.82万 | -1.36% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.91万 | $884.33万 | -1.84% |
| 73 |
APTAptos
|
$0.6608 | $0.73 | $0.6594 | $592.14万 | $6.19亿 | -5.68% |
| 530 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.27万 | $1.25亿 | -3.03% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07419 | $0.07925 | $0.07377 | $746.38万 | $3.66亿 | -0.23% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Sui - 加密货币行情
Raydium - 比特币
Solana - 币种排行
NEAR Protocol - 币种排行
BFUSD - 以太坊ETH价格
Plasma - BTC行情
Solana - BTC行情
Ripple USD - BTC行情
艾达币 - 币种排行
Artificial - 比特币行情
达世币 - 数字货币市值
Pepe - 比特币
Sei - 币种排行
Filecoin - BTC行情
Artificial Inu - 比特币
Uniswap - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
First Digital - 数字货币市值
NFP - 以太坊ETH价格
First Digital - 加密货币行情
Optimism - 币种排行
Hedera - 比特币
Hyperliquid - 比特币行情
达世币 - BTC行情
Shiba Inu - 比特币行情
Solana - BTC行情
Ethena - 比特币
比特现金 - 比特币行情
NFP - 加密货币行情
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - 比特币
牛来 - 比特币
Lorenzo - BTC行情
Pepe - 以太坊ETH价格
Plume - 数字货币市值