Hedera
HBAR · 美元计价
$0.07324
-4.47%
≈ ￥0.483384
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.0773
24H 最低$0.07309
今日开盘$0.07667
24H 成交量$1,137.77万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.64万 | $2,592.33万 | -3.83% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
SFPSafePal
|
$0.2313 | $0.2487 | $0.2302 | $14.62万 | $1.19亿 | -6.81% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $16.62万 | — | -3.61% |
| 535 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.246 | $19.19万 | $363.89万 | -2.37% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.95% |
| 69 |
APTAptos
|
$0.663 | $0.73 | $0.6583 | $620.15万 | $6.19亿 | -5.04% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.07455 | $0.07925 | $0.07377 | $751.37万 | $3.66亿 | -0.07% |
相关站点
共 40 个
BFUSD - 加密货币行情
Plume - 以太坊ETH价格
Solana - 比特币
Tokamak - 比特币行情
Shiba Inu - 币种排行
Celestia - 比特币
Artificial - 比特币行情
Plume - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 数字货币市值
Solana - 比特币
Hedera - BTC行情
Initia - BTC行情
MarsCoin - 比特币
Arbitrum - 币种排行
Artificial Inu - 加密货币行情
RWUSD - BTC行情
Zama - 比特币
QQQB - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 比特币行情
Caldera - 加密货币行情
Worldcoin - 比特币
Shiba Inu - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
波场 - 数字货币市值
Solana - 币种排行
狗币 - 比特币行情
Tether Gold - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Internet - 比特币行情