GoPlus Security

GPS · 美元计价

$0.00802

-3.37% ≈ ￥0.052932 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00842

24H 最低$0.00801

今日开盘$0.0083

24H 成交量$17.97万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ILVIlluvium	$3	$3.14	$2.98	$21.25万	$2,592.33万	-2.60%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.30万	$901.50万	-0.77%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
572	SFPSafePal	$0.2294	$0.2486	$0.2293	$16.43万	$1.19亿	-7.01%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.34万	$404.52万	-8.35%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.60万	—	-6.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
489	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$25.08万	—	-2.85%
490	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.01万	$363.89万	-3.56%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
670	CATICatizen	$0.04186	$0.04444	$0.04146	$6.65万	$2,909.99万	-3.35%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.53万	$884.33万	-1.95%
66	APTAptos	$0.657	$0.73	$0.6491	$708.27万	$6.19亿	-5.40%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07481	$0.07925	$0.07377	$739.31万	$3.66亿	-0.51%