Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 08:27:54
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.97万 | $2,534.96万 | 0.32% |
| 245 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.84万 | $898.01万 | 0.00% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 586 |
SFPSafePal
|
$0.2388 | $0.2491 | $0.2335 | $13.86万 | $1.18亿 | -3.01% |
| 331 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $48.86万 | $405.95万 | -1.52% |
| 636 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.61万 | — | -6.11% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.20% |
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.20万 | $356.45万 | 0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.35万 | $2,873.94万 | -1.23% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.18 | $184.47 | $169.21 | $441.78万 | $1,513.40万 | 3.17% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $878.14万 | -0.61% |
| 73 |
APTAptos
|
$0.6994 | $0.73 | $0.6758 | $531.12万 | $6.08亿 | 0.52% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.45% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 59 |
XPLPlasma
|
$0.07693 | $0.07925 | $0.07363 | $723.93万 | $3.70亿 | 4.37% |
相关站点
共 40 个
Zama - 比特币
大零币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hedera - BTC行情
LITEB - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
Nillion - BTC行情
Celestia - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
Polkadot - BTC行情
Pump.fun - 比特币行情
牛来 - BTC行情
Tether Gold - 数字货币市值
Nillion - 比特币行情
Tutorial - 比特币
Haedal - 加密货币行情
NFP - 比特币
Sui - 比特币行情
Shiba Inu - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 数字货币市值
Pepe - BTC行情
First Digital - BTC行情
Chainlink - BTC行情
RWUSD - BTC行情
Tokamak - 比特币
Aster - 数字货币市值
MegaETH - 比特币行情
艾达币 - 数字货币市值
Gitcoin - 比特币
NFP - 以太坊ETH价格
USD.AI - 比特币
United Stables - BTC行情
Optimism - 数字货币市值