SynFutures

F · 美元计价

$0.002804

-8.40% ≈ ￥0.018506 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.003077

24H 最低$0.00277

今日开盘$0.003061

24H 成交量$32.68万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ILVIlluvium	$2.85	$3.13	$2.84	$21.18万	$2,575.08万	-8.95%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
564	SFPSafePal	$0.2127	$0.239	$0.2107	$21.89万	$1.17亿	-10.82%
222	MITOMitosis	$0.00686	$0.00844	$0.00685	$119.50万	$387.03万	-18.53%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.62万	—	-4.69%
212	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
463	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
329	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000889	$69.24万	—	-11.30%
428	ACMAC Milan Fan Token	$0.231	$0.254	$0.23	$43.76万	$358.09万	-8.70%
371	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
689	GPROBGPROB	$1	$1.04	$0.99	$2.89万	—	-3.85%
586	CATICatizen	$0.03983	$0.04455	$0.03966	$20.37万	$2,947.46万	-8.46%
274	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
320	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.899	$71.59万	$868.03万	-7.20%
64	APTAptos	$0.5988	$0.7078	$0.5885	$1,163.32万	$6.21亿	-14.56%
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%
585	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,234.87万	$3.77亿	-5.87%