以太坊

ETH · 美元计价

$2320.52

-0.32% ≈ ￥15315.43 (-$7.41)

更新于 2026-10-29 21:50:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2327.93

24H 成交量$4.72亿

流通市值$2,878.04亿

24H 涨跌额(-$7.41)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.98万	$2,592.33万	-0.98%
128	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$220.98万	$901.50万	-17.05%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
589	SFPSafePal	$0.2292	$0.2395	$0.2259	$14.83万	$1.19亿	-4.18%
228	MITOMitosis	$0.00799	$0.00856	$0.00774	$80.83万	$404.52万	-6.33%
665	DJTBDJTB	$5.86	$6.11	$5.74	$7.32万	—	-3.93%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.49万	$363.89万	-0.80%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$494.47万	$1,557.82万	0.37%
309	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$54.85万	$884.33万	-2.28%
62	APTAptos	$0.6814	$0.73	$0.6491	$689.24万	$6.19亿	0.19%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07669	$0.07925	$0.07377	$697.04万	$3.66亿	0.79%