aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 08:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.88万 | $2,534.96万 | 0.00% |
| 245 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $73.51万 | $898.01万 | -0.26% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 587 |
SFPSafePal
|
$0.2384 | $0.2491 | $0.2335 | $13.81万 | $1.18亿 | -3.29% |
| 317 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $51.59万 | $405.95万 | -1.63% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.60万 | — | -6.43% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 585 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.39% |
| 541 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.40% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 665 |
CATICatizen
|
$0.04355 | $0.04463 | $0.04256 | $6.38万 | $2,873.94万 | -1.38% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.72 | $184.47 | $169.21 | $442.97万 | $1,513.40万 | 0.84% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.42万 | $878.14万 | -0.72% |
| 73 |
APTAptos
|
$0.6991 | $0.73 | $0.6758 | $535.66万 | $6.08亿 | 0.50% |
| 525 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.50万 | $1.24亿 | 0.68% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07358 | $723.17万 | $3.70亿 | 4.37% |
相关站点
共 40 个
Midnight - 加密货币行情
United Stables - 币种排行
币安币 - 数字货币市值
USD.AI - 币种排行
PAX Gold - 币种排行
Sui - 币种排行
Blur - 数字货币市值
Hedera - 币种排行
Avalanche - 比特币
MegaETH - 比特币行情
Ondo - 币种排行
Artificial Inu - 比特币
PAX Gold - 币种排行
Nillion - 比特币
Quant - 比特币
Aster - 比特币
Hedera - 比特币
Hedera - 比特币行情
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
恒星币 - 数字货币市值
Plume - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
MegaETH - BTC行情
Tether Gold - BTC行情
Starknet - 比特币行情
NEAR Protocol - 比特币
Aave - 比特币行情
First Digital - 币种排行
QQQB - BTC行情
Internet - 比特币
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 比特币行情