狗币

DOGE · 美元计价

$0.0783

-2.45% ≈ ￥0.51678 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.08089

24H 最低$0.07742

今日开盘$0.08027

24H 成交量$2,719.47万

流通市值$124.89亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ILVIlluvium	$3.01	$3.14	$2.98	$16.76万	$2,592.33万	-2.59%
209	PARTIParticle Network	$0.0397	$0.0404	$0.038	$90.75万	$901.50万	4.20%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
560	SFPSafePal	$0.228	$0.2486	$0.2277	$17.69万	$1.19亿	-8.07%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.90万	$404.52万	-7.87%
671	DJTBDJTB	$5.92	$6.46	$5.92	$6.78万	—	-8.08%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
479	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$25.97万	—	-2.25%
484	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.82万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
670	CATICatizen	$0.04215	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.22%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$557.83万	$1,557.82万	-1.03%
550	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.37万	$884.33万	-1.85%
67	APTAptos	$0.6654	$0.73	$0.6491	$702.81万	$6.19亿	-4.25%
533	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.04万	$1.25亿	-2.91%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.07616	$0.07925	$0.07377	$724.32万	$3.66亿	-0.11%