DELLB

DELLB · 美元计价

$473.53

-4.22% ≈ ￥3125.3 (-$20.84)

更新于 2026-10-30 03:10:02

24H 最高$496.45

24H 最低$472.60

今日开盘$494.37

24H 成交量$12.47万

流通市值—

24H 涨跌额(-$20.84)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ILVIlluvium	$3.04	$3.14	$2.98	$13.03万	$2,575.08万	-1.30%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.79万	$1.17亿	-2.68%
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.08万	$387.03万	-5.55%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.61万	—	-1.08%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.59万	$358.09万	-1.59%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
611	CATICatizen	$0.04307	$0.04455	$0.04146	$13.39万	$2,947.46万	-0.72%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.78万	$868.03万	-2.17%
60	APTAptos	$0.668	$0.73	$0.6491	$779.93万	$6.21亿	-4.09%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	XPLPlasma	$0.07618	$0.0794	$0.07377	$638.42万	$3.77亿	-3.50%