Chromia

CHR · 美元计价

$0.01709

-4.79% ≈ ￥0.112794 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.01853

24H 最低$0.01703

今日开盘$0.01795

24H 成交量$24.96万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ILVIlluvium	$2.98	$3.14	$2.98	$22.64万	$2,592.33万	-3.56%
223	PARTIParticle Network	$0.0386	$0.0397	$0.038	$85.86万	$901.50万	0.00%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	SFPSafePal	$0.2293	$0.2486	$0.2293	$16.28万	$1.19亿	-6.68%
274	MITOMitosis	$0.00781	$0.00865	$0.00774	$68.79万	$404.52万	-8.01%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.17%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
491	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.84万	—	-2.85%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.19万	$363.89万	-2.79%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.40万	$2,909.99万	-3.76%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
78	NBISBNebius (bStocks Tokenized Stoc	$169.79	$184.47	$169.09	$547.39万	$1,557.82万	-2.46%
544	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.59万	$884.33万	-2.15%
65	APTAptos	$0.6532	$0.73	$0.6491	$704.84万	$6.19亿	-5.53%
535	1INCH1INCH	$0.0863	$0.0904	$0.0863	$19.78万	$1.25亿	-3.25%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07428	$0.07925	$0.07377	$740.43万	$3.66亿	-0.31%