CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.77万	$2,575.08万	-3.67%
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	SFPSafePal	$0.2116	$0.236	$0.2057	$22.88万	$1.17亿	-7.07%
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
374	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$67.22万	—	-6.23%
453	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.49万	$358.09万	-1.64%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
135	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$343.82万	$1,451.26万	-5.55%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.92%
67	APTAptos	$0.615	$0.7078	$0.5753	$1,178.82万	$6.21亿	-7.25%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.69万	$1.26亿	-8.65%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,786.24万	$3.77亿	-1.09%